Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 16:47:415821 205,005321 206,001321 215,00921 227,00801 233,001 241,00801 243,002801 250,001 4141 254,001 9641 255,002 014
30.06.2026 16:47:415821 205,005321 206,001321 215,00921 227,00801 233,001 241,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:47:415821 205,005321 215,004921 216,00921 227,00801 233,001 241,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:47:146121 215,005721 216,001721 221,00921 227,00801 233,001 241,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:47:146121 215,005721 216,001721 221,00921 227,00801 233,001 241,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:47:116121 215,005721 216,001721 221,00921 227,00801 233,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:47:056121 215,005721 216,001721 221,00921 227,00801 233,001 241,00601 243,002601 250,001 3941 251,001 4741 254,002 024
30.06.2026 16:47:056121 215,005721 220,001721 221,00921 227,00801 233,001 241,00601 243,002601 250,001 3941 251,001 4741 254,002 024
30.06.2026 16:47:056121 215,005721 220,001721 221,00921 227,00801 233,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:47:056121 215,005721 220,001721 221,00921 227,00801 233,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:46:545921 220,001921 221,001121 227,001001 233,00201 241,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:46:545921 216,001921 221,001121 227,001001 233,00201 241,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:46:546121 215,005721 216,001721 221,00921 227,00801 233,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:36:256121 215,005721 216,001721 221,00921 227,00801 233,001 241,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:36:226121 215,005721 216,001721 221,00921 227,00801 233,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:36:216121 206,002121 215,001721 221,00921 227,00801 233,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:36:215821 205,005321 206,001321 215,00921 221,00121 227,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:36:215821 205,005321 206,001321 215,00921 221,00121 227,001 240,00301 243,002301 250,001 3641 251,001 4441 254,001 994
30.06.2026 16:36:215821 205,005321 206,001321 215,00921 221,00121 227,001 240,00301 243,002301 250,001 3641 251,001 4441 254,001 994
30.06.2026 16:36:215821 205,005321 215,004921 216,00921 221,00121 227,001 240,00301 243,002301 250,001 3641 251,001 4441 254,001 994
30.06.2026 16:36:215821 205,005321 215,004921 216,00921 221,00121 227,001 240,00301 243,002301 250,001 3641 251,001 4441 254,001 994
30.06.2026 16:36:156121 215,005721 216,001721 221,00921 227,00801 232,001 240,00301 243,002301 250,001 3641 251,001 4441 254,001 994
30.06.2026 16:32:136121 215,005721 216,001721 221,00921 227,00801 232,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:30:422621 205,002121 215,001721 221,00921 227,00801 232,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:30:004121 215,003721 221,002921 227,002801 232,002001 233,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:28:112621 205,002121 215,001721 221,00921 227,00801 232,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:19:317121 215,006721 221,005921 222,00921 227,00801 232,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:19:287121 215,006721 221,005921 222,00921 227,00801 232,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:19:237121 215,006721 221,005921 222,00921 227,00801 232,001 240,00601 243,002601 250,001 3941 251,001 4741 254,002 024
30.06.2026 16:19:237121 215,006721 221,005921 222,00921 227,00801 232,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:19:237121 215,006721 221,005921 222,00921 227,00801 232,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:19:156921 221,006121 222,001121 227,001001 232,00201 240,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:19:157121 215,006721 221,005921 222,00921 227,00801 232,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:19:157121 215,006721 221,005921 222,00921 227,00801 232,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:18:117121 215,006721 221,005921 222,00921 227,00801 232,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:17:422621 205,002121 215,001721 221,00921 227,00801 232,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:16:267621 205,007121 215,001721 221,00921 227,00801 232,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:16:267621 205,007121 215,001721 221,00921 227,00801 232,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:16:267121 206,002121 215,001721 221,00921 227,00801 232,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:16:266821 205,006321 206,001321 215,00921 221,00121 227,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:16:266821 205,006321 206,001321 215,00921 221,00121 227,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:16:266831 190,006821 205,006321 215,00921 221,00121 227,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:16:207521 205,007021 215,001621 221,00821 227,00701 232,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:16:207521 205,007021 215,001621 221,00821 227,00701 232,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:15:567621 205,007121 215,001721 221,00921 227,00801 232,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:15:567621 205,007121 215,001721 221,00921 227,00801 232,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:15:022621 205,002121 215,001721 221,00921 227,00801 232,001 240,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:13:372621 205,002121 215,001721 221,00921 227,00801 232,001 240,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 16:10:097121 215,006721 216,001721 221,00921 227,00801 232,001 240,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 16:10:067121 215,006721 216,001721 221,00921 227,00801 232,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964